시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,650	0	0.00%	1,191,325	6,729
13:28	5,640	10	- 0.18%	1,191,315	6,729
13:27	5,650	0	0.00%	1,187,430	6,707
13:26	5,650	0	0.00%	1,184,391	6,690
13:25	5,660	10	+ 0.18%	1,181,620	6,674
13:24	5,680	30	+ 0.53%	1,109,354	6,266
13:23	5,670	20	+ 0.35%	1,105,412	6,243
13:22	5,670	20	+ 0.35%	1,102,016	6,224
13:21	5,670	20	+ 0.35%	1,100,752	6,217
13:20	5,690	40	+ 0.71%	1,075,019	6,071