시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,660	10	+ 0.18%	1,219,266	6,886
13:38	5,650	0	0.00%	1,212,585	6,849
13:37	5,640	10	- 0.18%	1,211,163	6,841
13:36	5,640	10	- 0.18%	1,210,738	6,838
13:35	5,650	0	0.00%	1,205,833	6,811
13:34	5,640	10	- 0.18%	1,203,939	6,800
13:33	5,650	0	0.00%	1,202,354	6,791
13:32	5,640	10	- 0.18%	1,202,192	6,790
13:31	5,650	0	0.00%	1,195,486	6,752
13:30	5,660	10	+ 0.18%	1,194,687	6,748