시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,630	20	- 0.35%	1,232,210	6,959
13:48	5,630	20	- 0.35%	1,232,166	6,959
13:47	5,640	10	- 0.18%	1,229,933	6,947
13:46	5,630	20	- 0.35%	1,228,572	6,939
13:45	5,650	0	0.00%	1,222,746	6,906
13:44	5,650	0	0.00%	1,221,677	6,900
13:43	5,650	0	0.00%	1,220,769	6,895
13:42	5,650	0	0.00%	1,219,394	6,887
13:41	5,640	10	- 0.18%	1,219,392	6,887
13:40	5,650	0	0.00%	1,219,330	6,887