시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	10	+ 0.18%	1,490,107	8,409
15:19	5,650	0	0.00%	1,469,746	8,294
15:18	5,650	0	0.00%	1,468,554	8,287
15:17	5,660	10	+ 0.18%	1,464,518	8,264
15:16	5,670	20	+ 0.35%	1,460,964	8,244
15:15	5,650	0	0.00%	1,452,357	8,196
15:14	5,640	10	- 0.18%	1,447,671	8,169
15:13	5,620	30	- 0.53%	1,446,801	8,164
15:12	5,630	20	- 0.35%	1,435,201	8,099
15:11	5,645	5	- 0.09%	1,432,766	8,085