시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,717	19	- 1.09%	144,687	249
13:57	1,717	19	- 1.09%	144,646	249
13:56	1,718	18	- 1.04%	144,585	249
13:55	1,718	18	- 1.04%	144,491	249
13:54	1,718	18	- 1.04%	144,455	248
13:53	1,718	18	- 1.04%	144,419	248
13:52	1,718	18	- 1.04%	144,346	248
13:51	1,719	17	- 0.98%	144,310	248
13:50	1,719	17	- 0.98%	144,307	248
13:49	1,718	18	- 1.04%	144,270	248