시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,717	19	- 1.09%	146,410	252
14:07	1,717	19	- 1.09%	146,368	252
14:06	1,716	20	- 1.15%	146,363	252
14:05	1,716	20	- 1.15%	146,327	252
14:04	1,717	19	- 1.09%	146,291	252
14:03	1,717	19	- 1.09%	145,832	251
14:02	1,717	19	- 1.09%	145,333	250
14:01	1,717	19	- 1.09%	145,296	250
14:00	1,718	18	- 1.04%	144,760	249
13:59	1,717	19	- 1.09%	144,723	249