시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,717	19	- 1.09%	148,137	255
14:17	1,716	20	- 1.15%	148,031	255
14:16	1,716	20	- 1.15%	147,995	255
14:15	1,716	20	- 1.15%	147,959	254
14:14	1,717	19	- 1.09%	146,689	252
14:13	1,717	19	- 1.09%	146,617	252
14:12	1,717	19	- 1.09%	146,581	252
14:11	1,717	19	- 1.09%	146,545	252
14:10	1,717	19	- 1.09%	146,509	252
14:09	1,717	19	- 1.09%	146,473	252