시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,719	17	- 0.98%	160,046	275
14:27	1,719	17	- 0.98%	160,010	275
14:26	1,718	18	- 1.04%	159,925	275
14:25	1,718	18	- 1.04%	159,889	275
14:24	1,718	18	- 1.04%	159,853	275
14:23	1,719	17	- 0.98%	159,817	275
14:22	1,720	16	- 0.92%	159,794	275
14:21	1,719	17	- 0.98%	159,791	275
14:20	1,718	18	- 1.04%	159,754	275
14:19	1,718	18	- 1.04%	148,174	255