시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,717	19	- 1.09%	162,541	280
14:37	1,717	19	- 1.09%	162,505	280
14:36	1,717	19	- 1.09%	162,469	279
14:35	1,717	19	- 1.09%	162,381	279
14:34	1,717	19	- 1.09%	162,345	279
14:33	1,717	19	- 1.09%	162,187	279
14:32	1,717	19	- 1.09%	160,505	276
14:31	1,718	18	- 1.04%	160,469	276
14:30	1,719	17	- 0.98%	160,118	275
14:29	1,719	17	- 0.98%	160,082	275