시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,719	17	- 0.98%	163,650	281
14:47	1,718	18	- 1.04%	163,326	281
14:46	1,717	19	- 1.09%	163,254	281
14:45	1,717	19	- 1.09%	163,218	281
14:44	1,717	19	- 1.09%	163,182	281
14:43	1,717	19	- 1.09%	162,746	280
14:42	1,717	19	- 1.09%	162,710	280
14:41	1,717	19	- 1.09%	162,649	280
14:40	1,718	18	- 1.04%	162,613	280
14:39	1,718	18	- 1.04%	162,578	280