시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,727	9	- 0.52%	10,705	19
09:05	1,730	6	- 0.35%	8,562	15
09:04	1,730	6	- 0.35%	8,532	15
09:03	1,731	5	- 0.29%	8,226	14
09:02	1,733	3	- 0.17%	3,683	6
09:01	1,735	1	- 0.06%	3,396	6
09:00	1,747	11	+ 0.63%	54	0