시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,726	10	- 0.58%	26,761	46
09:16	1,724	12	- 0.69%	26,640	46
09:15	1,727	9	- 0.52%	23,639	41
09:13	1,726	10	- 0.58%	22,488	39
09:12	1,726	10	- 0.58%	22,258	38
09:11	1,726	10	- 0.58%	22,253	38
09:10	1,726	10	- 0.58%	22,057	38
09:09	1,726	10	- 0.58%	20,843	36
09:08	1,724	12	- 0.69%	15,785	27
09:07	1,723	13	- 0.75%	15,393	27