시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,719	17	- 0.98%	164,968	284
14:57	1,719	17	- 0.98%	164,932	284
14:56	1,719	17	- 0.98%	164,896	284
14:55	1,719	17	- 0.98%	164,500	283
14:54	1,718	18	- 1.04%	164,464	283
14:53	1,718	18	- 1.04%	164,392	283
14:52	1,718	18	- 1.04%	164,356	283
14:51	1,719	17	- 0.98%	164,250	283
14:50	1,719	17	- 0.98%	164,194	282
14:49	1,718	18	- 1.04%	163,686	282