시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,728	8	- 0.46%	29,572	51
09:29	1,728	8	- 0.46%	29,557	51
09:26	1,728	8	- 0.46%	29,547	51
09:25	1,728	8	- 0.46%	29,546	51
09:24	1,725	11	- 0.63%	29,545	51
09:23	1,725	11	- 0.63%	29,061	50
09:22	1,725	11	- 0.63%	28,259	49
09:21	1,723	13	- 0.75%	27,698	48
09:20	1,726	10	- 0.58%	26,826	46
09:18	1,726	10	- 0.58%	26,821	46