시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,729	7	- 0.40%	30,994	54
09:39	1,729	7	- 0.40%	30,978	54
09:38	1,729	7	- 0.40%	30,910	53
09:37	1,728	8	- 0.46%	30,632	53
09:36	1,729	7	- 0.40%	30,598	53
09:35	1,729	7	- 0.40%	30,507	53
09:34	1,728	8	- 0.46%	30,404	53
09:33	1,729	7	- 0.40%	30,357	52
09:32	1,728	8	- 0.46%	30,336	52
09:31	1,727	9	- 0.52%	30,194	52