시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,722	14	- 0.81%	40,165	69
09:49	1,722	14	- 0.81%	40,163	69
09:48	1,723	13	- 0.75%	39,350	68
09:47	1,724	12	- 0.69%	34,090	59
09:46	1,724	12	- 0.69%	34,080	59
09:45	1,724	12	- 0.69%	33,882	59
09:44	1,727	9	- 0.52%	31,739	55
09:43	1,727	9	- 0.52%	31,615	55
09:42	1,726	10	- 0.58%	31,611	55
09:41	1,729	7	- 0.40%	30,996	54