시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,725	11	- 0.63%	42,438	73
10:04	1,725	11	- 0.63%	42,433	73
10:03	1,725	11	- 0.63%	42,432	73
10:01	1,724	12	- 0.69%	42,218	73
10:00	1,723	13	- 0.75%	42,044	73
09:57	1,724	12	- 0.69%	41,099	71
09:56	1,724	12	- 0.69%	41,098	71
09:55	1,723	13	- 0.75%	41,097	71
09:54	1,723	13	- 0.75%	40,517	70
09:53	1,723	13	- 0.75%	40,166	69