시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,725	11	- 0.63%	50,458	87
10:14	1,724	12	- 0.69%	44,641	77
10:13	1,724	12	- 0.69%	43,827	76
10:12	1,724	12	- 0.69%	43,772	76
10:11	1,725	11	- 0.63%	43,250	75
10:10	1,725	11	- 0.63%	42,490	73
10:09	1,725	11	- 0.63%	42,457	73
10:08	1,725	11	- 0.63%	42,456	73
10:07	1,725	11	- 0.63%	42,454	73
10:06	1,725	11	- 0.63%	42,448	73