시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,724	12	- 0.69%	54,887	95
10:24	1,723	13	- 0.75%	54,874	95
10:23	1,724	12	- 0.69%	54,852	95
10:22	1,724	12	- 0.69%	54,558	94
10:21	1,724	12	- 0.69%	54,551	94
10:20	1,725	11	- 0.63%	53,873	93
10:19	1,727	9	- 0.52%	52,497	91
10:18	1,727	9	- 0.52%	50,941	88
10:17	1,727	9	- 0.52%	50,939	88
10:16	1,727	9	- 0.52%	50,763	88