시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,719	17	- 0.98%	70,057	121
10:34	1,719	17	- 0.98%	69,557	120
10:33	1,719	17	- 0.98%	69,497	120
10:32	1,719	17	- 0.98%	69,495	120
10:31	1,719	17	- 0.98%	69,287	120
10:30	1,720	16	- 0.92%	69,234	119
10:29	1,718	18	- 1.04%	69,195	119
10:28	1,724	12	- 0.69%	56,243	97
10:27	1,723	13	- 0.75%	56,242	97
10:26	1,724	12	- 0.69%	54,893	95