시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,720	16	- 0.92%	70,894	122
10:45	1,720	16	- 0.92%	70,891	122
10:44	1,720	16	- 0.92%	70,541	122
10:43	1,720	16	- 0.92%	70,146	121
10:42	1,720	16	- 0.92%	70,140	121
10:41	1,720	16	- 0.92%	70,136	121
10:39	1,720	16	- 0.92%	70,103	121
10:38	1,720	16	- 0.92%	70,101	121
10:37	1,721	15	- 0.86%	70,067	121
10:36	1,719	17	- 0.98%	70,062	121