시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,715	21	- 1.21%	102,675	177
11:08	1,715	21	- 1.21%	102,564	177
11:06	1,715	21	- 1.21%	102,397	176
11:05	1,715	21	- 1.21%	102,206	176
11:04	1,715	21	- 1.21%	102,205	176
11:03	1,715	21	- 1.21%	101,452	175
11:02	1,715	21	- 1.21%	98,995	170
11:01	1,714	22	- 1.27%	98,990	170
11:00	1,711	25	- 1.44%	98,512	170
10:59	1,714	22	- 1.27%	88,106	152