시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,717	19	- 1.09%	170,679	294
15:08	1,718	18	- 1.04%	170,643	294
15:07	1,718	18	- 1.04%	170,609	293
15:05	1,718	18	- 1.04%	170,543	293
15:04	1,718	18	- 1.04%	167,910	289
15:03	1,718	18	- 1.04%	167,874	289
15:02	1,720	16	- 0.92%	165,169	284
15:01	1,719	17	- 0.98%	165,128	284
15:00	1,719	17	- 0.98%	165,040	284
14:59	1,719	17	- 0.98%	165,004	284