시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,718	18	- 1.04%	105,185	181
11:22	1,718	18	- 1.04%	105,183	181
11:20	1,719	17	- 0.98%	105,121	181
11:19	1,719	17	- 0.98%	105,112	181
11:18	1,719	17	- 0.98%	105,092	181
11:17	1,719	17	- 0.98%	105,072	181
11:16	1,719	17	- 0.98%	105,062	181
11:15	1,719	17	- 0.98%	105,059	181
11:12	1,718	18	- 1.04%	105,057	181
11:11	1,717	19	- 1.09%	104,957	181