시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,717	19	- 1.09%	108,717	187
11:42	1,718	18	- 1.04%	108,601	187
11:38	1,718	18	- 1.04%	108,501	187
11:37	1,717	19	- 1.09%	106,147	183
11:36	1,717	19	- 1.09%	106,115	183
11:35	1,718	18	- 1.04%	105,345	181
11:33	1,718	18	- 1.04%	105,344	181
11:32	1,718	18	- 1.04%	105,343	181
11:30	1,718	18	- 1.04%	105,339	181
11:25	1,718	18	- 1.04%	105,186	181