시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,721	15	- 0.86%	115,291	198
11:54	1,719	17	- 0.98%	115,287	198
11:51	1,719	17	- 0.98%	115,286	198
11:50	1,719	17	- 0.98%	115,285	198
11:49	1,720	16	- 0.92%	115,284	198
11:48	1,718	18	- 1.04%	115,258	198
11:47	1,718	18	- 1.04%	111,357	192
11:46	1,718	18	- 1.04%	110,194	190
11:45	1,717	19	- 1.09%	109,271	188
11:44	1,717	19	- 1.09%	109,270	188