시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,721	15	- 0.86%	116,738	201
12:14	1,720	16	- 0.92%	116,537	201
12:13	1,720	16	- 0.92%	116,536	201
12:11	1,720	16	- 0.92%	116,524	201
12:10	1,719	17	- 0.98%	116,513	201
12:09	1,723	13	- 0.75%	115,974	200
12:08	1,722	14	- 0.81%	115,954	200
12:03	1,721	15	- 0.86%	115,848	199
11:59	1,722	14	- 0.81%	115,846	199
11:58	1,722	14	- 0.81%	115,845	199