시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,717	19	- 1.09%	120,174	207
12:31	1,717	19	- 1.09%	120,173	207
12:30	1,716	20	- 1.15%	120,172	207
12:29	1,717	19	- 1.09%	120,169	207
12:28	1,719	17	- 0.98%	120,013	207
12:27	1,719	17	- 0.98%	120,012	207
12:26	1,718	18	- 1.04%	120,011	207
12:22	1,722	14	- 0.81%	116,940	201
12:21	1,721	15	- 0.86%	116,740	201
12:20	1,721	15	- 0.86%	116,739	201