시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,717	19	- 1.09%	135,072	232
12:48	1,716	20	- 1.15%	135,071	232
12:47	1,717	19	- 1.09%	135,070	232
12:45	1,717	19	- 1.09%	135,055	232
12:44	1,717	19	- 1.09%	135,051	232
12:39	1,717	19	- 1.09%	135,001	232
12:37	1,716	20	- 1.15%	134,883	232
12:36	1,719	17	- 0.98%	134,838	232
12:35	1,716	20	- 1.15%	121,480	209
12:33	1,717	19	- 1.09%	121,278	209