시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,712	24	- 1.38%	139,529	240
13:10	1,713	23	- 1.33%	139,089	239
13:09	1,713	23	- 1.33%	139,084	239
13:08	1,713	23	- 1.33%	138,384	238
13:07	1,714	22	- 1.27%	137,894	237
13:06	1,715	21	- 1.21%	137,355	236
13:05	1,716	20	- 1.15%	136,833	235
13:03	1,716	20	- 1.15%	136,549	235
13:01	1,716	20	- 1.15%	136,491	235
12:58	1,716	20	- 1.15%	135,573	233