시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,714	22	- 1.27%	142,390	245
13:21	1,714	22	- 1.27%	142,378	245
13:20	1,713	23	- 1.33%	142,171	245
13:19	1,713	23	- 1.33%	140,714	242
13:18	1,713	23	- 1.33%	140,657	242
13:17	1,713	23	- 1.33%	139,764	240
13:16	1,713	23	- 1.33%	139,734	240
13:14	1,713	23	- 1.33%	139,574	240
13:13	1,713	23	- 1.33%	139,550	240
13:12	1,713	23	- 1.33%	139,537	240