시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,718	18	- 1.04%	143,728	247
13:37	1,718	18	- 1.04%	143,676	247
13:35	1,718	18	- 1.04%	142,826	246
13:34	1,717	19	- 1.09%	142,726	246
13:31	1,716	20	- 1.15%	142,723	245
13:30	1,716	20	- 1.15%	142,722	245
13:28	1,715	21	- 1.21%	142,720	245
13:27	1,715	21	- 1.21%	142,719	245
13:24	1,716	20	- 1.15%	142,718	245
13:23	1,715	21	- 1.21%	142,591	245