시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,718	18	- 1.04%	144,234	248
13:47	1,718	18	- 1.04%	144,196	248
13:46	1,718	18	- 1.04%	144,159	248
13:45	1,717	19	- 1.09%	143,958	248
13:44	1,717	19	- 1.09%	143,922	248
13:43	1,717	19	- 1.09%	143,886	247
13:42	1,717	19	- 1.09%	143,850	247
13:41	1,717	19	- 1.09%	143,779	247
13:40	1,718	18	- 1.04%	143,743	247
13:39	1,718	18	- 1.04%	143,729	247