시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,724	12	- 0.69%	179,818	309
15:19	1,722	14	- 0.81%	172,028	296
15:18	1,722	14	- 0.81%	171,349	295
15:16	1,722	14	- 0.81%	171,249	295
15:15	1,720	16	- 0.92%	170,997	294
15:14	1,721	15	- 0.86%	170,963	294
15:13	1,720	16	- 0.92%	170,868	294
15:12	1,719	17	- 0.98%	170,826	294
15:11	1,718	18	- 1.04%	170,790	294
15:10	1,718	18	- 1.04%	170,730	294