시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,070	40	+ 0.44%	10,910	98
12:44	9,070	40	+ 0.44%	10,762	97
12:42	9,060	30	+ 0.33%	10,752	97
12:40	9,060	30	+ 0.33%	10,747	97
12:39	9,065	35	+ 0.39%	10,726	97
12:35	9,070	40	+ 0.44%	10,725	97
12:34	9,070	40	+ 0.44%	10,724	97
12:33	9,070	40	+ 0.44%	10,723	97
12:32	9,060	30	+ 0.33%	10,678	96
12:29	9,070	40	+ 0.44%	10,656	96