시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,070	40	+ 0.44%	11,117	100
12:59	9,060	30	+ 0.33%	11,097	100
12:57	9,080	50	+ 0.55%	11,016	99
12:55	9,080	50	+ 0.55%	11,015	99
12:52	9,080	50	+ 0.55%	11,013	99
12:51	9,080	50	+ 0.55%	10,998	99
12:50	9,080	50	+ 0.55%	10,993	99
12:49	9,070	40	+ 0.44%	10,928	99
12:48	9,080	50	+ 0.55%	10,913	98
12:47	9,080	50	+ 0.55%	10,911	98