시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,090	60	+ 0.66%	11,806	107
13:14	9,090	60	+ 0.66%	11,796	106
13:13	9,090	60	+ 0.66%	11,795	106
13:12	9,100	70	+ 0.78%	11,775	106
13:10	9,050	20	+ 0.22%	11,768	106
13:08	9,080	50	+ 0.55%	11,318	102
13:05	9,050	20	+ 0.22%	11,316	102
13:04	9,070	40	+ 0.44%	11,196	101
13:03	9,070	40	+ 0.44%	11,126	100
13:02	9,080	50	+ 0.55%	11,118	100