시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,070	40	+ 0.44%	12,493	113
13:35	9,090	60	+ 0.66%	12,393	112
13:32	9,070	40	+ 0.44%	11,893	107
13:29	9,080	50	+ 0.55%	11,836	107
13:26	9,090	60	+ 0.66%	11,826	107
13:23	9,090	60	+ 0.66%	11,825	107
13:21	9,090	60	+ 0.66%	11,824	107
13:19	9,090	60	+ 0.66%	11,823	107
13:18	9,090	60	+ 0.66%	11,813	107
13:16	9,090	60	+ 0.66%	11,807	107