시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,090	60	+ 0.66%	12,941	117
13:57	9,080	50	+ 0.55%	12,940	117
13:55	9,090	60	+ 0.66%	12,926	117
13:54	9,090	60	+ 0.66%	12,916	117
13:53	9,090	60	+ 0.66%	12,915	117
13:43	9,070	40	+ 0.44%	12,848	116
13:40	9,070	40	+ 0.44%	12,833	116
13:39	9,070	40	+ 0.44%	12,511	113
13:38	9,080	50	+ 0.55%	12,509	113
13:37	9,080	50	+ 0.55%	12,494	113