시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,070	40	+ 0.44%	13,533	122
14:20	9,080	50	+ 0.55%	13,499	122
14:17	9,090	60	+ 0.66%	13,496	122
14:15	9,090	60	+ 0.66%	13,495	122
14:13	9,080	50	+ 0.55%	13,485	122
14:10	9,080	50	+ 0.55%	13,484	122
14:08	9,080	50	+ 0.55%	13,477	122
14:07	9,090	60	+ 0.66%	13,377	121
14:06	9,090	60	+ 0.66%	13,369	121
14:02	9,080	50	+ 0.55%	12,963	117