시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,080	50	+ 0.55%	14,057	127
14:55	9,080	50	+ 0.55%	14,006	127
14:53	9,070	40	+ 0.44%	14,004	126
14:51	9,070	40	+ 0.44%	13,979	126
14:47	9,070	40	+ 0.44%	13,793	125
14:40	9,070	40	+ 0.44%	13,787	125
14:37	9,070	40	+ 0.44%	13,646	123
14:35	9,070	40	+ 0.44%	13,645	123
14:31	9,050	20	+ 0.22%	13,635	123
14:30	9,070	40	+ 0.44%	13,535	122