시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,090	60	+ 0.66%	14,755	133
15:07	9,090	60	+ 0.66%	14,748	133
15:06	9,080	50	+ 0.55%	14,747	133
15:05	9,090	60	+ 0.66%	14,696	133
15:04	9,090	60	+ 0.66%	14,695	133
15:01	9,090	60	+ 0.66%	14,654	132
15:00	9,090	60	+ 0.66%	14,653	132
14:59	9,090	60	+ 0.66%	14,443	130
14:58	9,090	60	+ 0.66%	14,280	129
14:57	9,090	60	+ 0.66%	14,238	129