시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,030	0	0.00%	882	8
09:26	9,020	10	- 0.11%	880	8
09:23	9,020	10	- 0.11%	846	8
09:22	9,020	10	- 0.11%	837	8
09:20	9,020	10	- 0.11%	787	7
09:17	9,030	0	0.00%	782	7
09:16	9,020	10	- 0.11%	781	7
09:12	9,030	0	0.00%	730	7
09:11	8,990	40	- 0.44%	729	7
09:10	9,010	20	- 0.22%	296	3