시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,010	20	- 0.22%	1,364	12
09:49	9,030	0	0.00%	1,142	10
09:45	9,030	0	0.00%	1,140	10
09:44	9,030	0	0.00%	1,139	10
09:42	9,030	0	0.00%	1,138	10
09:41	9,020	10	- 0.11%	1,027	9
09:34	9,030	0	0.00%	1,005	9
09:33	9,030	0	0.00%	902	8
09:31	9,030	0	0.00%	897	8
09:30	9,020	10	- 0.11%	890	8