시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,000	30	- 0.33%	2,010	18
10:09	9,020	10	- 0.11%	1,403	13
10:08	9,020	10	- 0.11%	1,402	13
10:05	9,020	10	- 0.11%	1,397	13
10:04	9,020	10	- 0.11%	1,395	13
10:02	9,020	10	- 0.11%	1,392	13
09:59	9,020	10	- 0.11%	1,371	12
09:58	9,030	0	0.00%	1,370	12
09:57	9,030	0	0.00%	1,369	12
09:56	9,030	0	0.00%	1,367	12