시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,030	0	0.00%	6,370	57
10:27	9,030	0	0.00%	6,267	57
10:25	9,040	10	+ 0.11%	6,103	55
10:22	9,030	0	0.00%	6,073	55
10:21	9,000	30	- 0.33%	2,488	22
10:20	9,010	20	- 0.22%	2,369	21
10:18	9,010	20	- 0.22%	2,289	21
10:17	9,010	20	- 0.22%	2,284	21
10:13	9,010	20	- 0.22%	2,113	19
10:12	9,010	20	- 0.22%	2,011	18