시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,020	10	- 0.11%	8,428	76
10:59	9,010	20	- 0.22%	8,424	76
10:53	9,000	30	- 0.33%	8,366	75
10:52	9,000	30	- 0.33%	8,356	75
10:50	9,020	10	- 0.11%	6,573	59
10:49	9,020	10	- 0.11%	6,571	59
10:47	9,010	20	- 0.22%	6,560	59
10:42	9,030	0	0.00%	6,419	58
10:37	9,030	0	0.00%	6,418	58
10:34	9,030	0	0.00%	6,417	58