시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,030	0	0.00%	8,921	80
11:33	9,020	10	- 0.11%	8,699	78
11:29	9,030	0	0.00%	8,698	78
11:22	9,030	0	0.00%	8,697	78
11:21	9,020	10	- 0.11%	8,696	78
11:17	9,030	0	0.00%	8,682	78
11:16	9,020	10	- 0.11%	8,681	78
11:11	9,010	20	- 0.22%	8,556	77
11:10	9,010	20	- 0.22%	8,457	76
11:07	9,020	10	- 0.11%	8,429	76