시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,040	10	+ 0.11%	9,911	89
12:02	9,040	10	+ 0.11%	9,845	89
11:59	9,040	10	+ 0.11%	9,844	89
11:56	9,040	10	+ 0.11%	9,843	89
11:48	9,040	10	+ 0.11%	9,816	89
11:45	9,050	20	+ 0.22%	9,761	88
11:43	9,040	10	+ 0.11%	9,758	88
11:41	9,040	10	+ 0.11%	9,458	85
11:39	9,040	10	+ 0.11%	8,923	80
11:36	9,040	10	+ 0.11%	8,922	80