시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,060	30	+ 0.33%	10,655	96
12:22	9,050	20	+ 0.22%	10,160	92
12:20	9,050	20	+ 0.22%	10,018	90
12:18	9,040	10	+ 0.11%	10,015	90
12:17	9,050	20	+ 0.22%	9,995	90
12:13	9,050	20	+ 0.22%	9,993	90
12:11	9,050	20	+ 0.22%	9,963	90
12:08	9,040	10	+ 0.11%	9,962	90
12:07	9,040	10	+ 0.11%	9,960	90
12:06	9,030	0	0.00%	9,958	90